Divi's Laboratories Limited (DIVISLAB)

INR 6151.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2005 1662.0 1690.0 1626.0 1636.2 1.22 Million
04 Oct, 2005 1610.0 1682.8 1606.0 1656.6 1.77 Million
03 Oct, 2005 1530.0 1635.0 1530.0 1598.6 1.61 Million
30 Sep, 2005 1560.0 1579.4 1505.2 1521.8 850 Thousand
29 Sep, 2005 1425.0 1526.0 1425.0 1510.4 1.87 Million
28 Sep, 2005 1425.6 1478.4 1425.6 1461.0 681.1 Thousand
27 Sep, 2005 1426.0 1464.0 1398.0 1458.4 1.07 Million
26 Sep, 2005 1410.0 1450.0 1370.0 1412.8 528.4 Thousand
23 Sep, 2005 1360.0 1380.0 1300.0 1362.0 758.98 Thousand
22 Sep, 2005 1433.0 1450.0 1362.2 1367.0 481.54 Thousand