Divi's Laboratories Limited (DIVISLAB)

INR 6151.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 1470.0 1485.0 1422.0 1453.6 610.52 Thousand
20 Sep, 2005 1489.8 1504.0 1461.0 1483.0 396.56 Thousand
19 Sep, 2005 1515.0 1515.0 1480.0 1493.4 453.52 Thousand
16 Sep, 2005 1521.0 1525.0 1497.0 1505.2 357.14 Thousand
15 Sep, 2005 1500.0 1518.0 1485.0 1514.4 690.38 Thousand
14 Sep, 2005 1461.0 1518.0 1461.0 1488.8 563.02 Thousand
13 Sep, 2005 1482.0 1502.0 1482.0 1484.8 170.76 Thousand
12 Sep, 2005 1444.0 1507.8 1444.0 1494.2 259.72 Thousand
09 Sep, 2005 1465.6 1503.8 1465.6 1487.6 324.06 Thousand
08 Sep, 2005 1523.4 1523.4 1460.0 1485.0 306.94 Thousand