INR 6028.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2005 | 1540.0 | 1543.4 | 1495.0 | 1502.4 | 450.8 Thousand |
02 Sep, 2005 | 1540.0 | 1558.6 | 1491.2 | 1501.6 | 1.66 Million |
01 Sep, 2005 | 1539.0 | 1573.0 | 1510.0 | 1545.0 | 1.87 Million |
31 Aug, 2005 | 1510.0 | 1537.0 | 1481.0 | 1513.8 | 1.12 Million |
30 Aug, 2005 | 1425.0 | 1522.0 | 1425.0 | 1506.8 | 1.85 Million |
29 Aug, 2005 | 1431.2 | 1457.0 | 1420.0 | 1447.2 | 676.5 Thousand |
26 Aug, 2005 | 1397.0 | 1509.0 | 1397.0 | 1459.0 | 1.8 Million |
25 Aug, 2005 | 1399.0 | 1399.0 | 1367.0 | 1375.6 | 1.31 Million |
24 Aug, 2005 | 1385.0 | 1400.0 | 1355.0 | 1373.8 | 561.84 Thousand |
23 Aug, 2005 | 1400.0 | 1445.4 | 1380.2 | 1390.0 | 916.26 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS