Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2005 1540.0 1543.4 1495.0 1502.4 450.8 Thousand
02 Sep, 2005 1540.0 1558.6 1491.2 1501.6 1.66 Million
01 Sep, 2005 1539.0 1573.0 1510.0 1545.0 1.87 Million
31 Aug, 2005 1510.0 1537.0 1481.0 1513.8 1.12 Million
30 Aug, 2005 1425.0 1522.0 1425.0 1506.8 1.85 Million
29 Aug, 2005 1431.2 1457.0 1420.0 1447.2 676.5 Thousand
26 Aug, 2005 1397.0 1509.0 1397.0 1459.0 1.8 Million
25 Aug, 2005 1399.0 1399.0 1367.0 1375.6 1.31 Million
24 Aug, 2005 1385.0 1400.0 1355.0 1373.8 561.84 Thousand
23 Aug, 2005 1400.0 1445.4 1380.2 1390.0 916.26 Thousand