Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2005 1051.2 1064.0 1040.0 1042.4 487.98 Thousand
01 Mar, 2005 1064.0 1070.0 1045.0 1048.6 389.52 Thousand
28 Feb, 2005 1087.0 1088.0 1041.6 1050.2 278.64 Thousand
25 Feb, 2005 1060.0 1080.0 1052.0 1075.6 563.74 Thousand
24 Feb, 2005 1060.0 1064.4 1040.0 1050.0 600.44 Thousand
23 Feb, 2005 1070.0 1079.8 1042.2 1048.6 743.06 Thousand
22 Feb, 2005 1086.0 1098.0 1065.0 1075.2 446.3 Thousand
21 Feb, 2005 1112.0 1112.0 1080.0 1088.8 494.86 Thousand
18 Feb, 2005 1110.0 1117.0 1090.0 1097.0 556.8 Thousand
17 Feb, 2005 1103.0 1124.4 1100.0 1106.4 454.34 Thousand