Divi's Laboratories Limited (DIVISLAB)

INR 6028.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 1075.0 1075.0 1045.0 1051.8 597.34 Thousand
15 Mar, 2005 1025.0 1085.0 1015.0 1059.0 1.2 Million
14 Mar, 2005 1032.0 1039.8 1011.0 1013.8 427.18 Thousand
11 Mar, 2005 1039.8 1045.0 1021.0 1028.6 544.6 Thousand
10 Mar, 2005 1051.0 1055.0 1024.8 1028.8 695.98 Thousand
09 Mar, 2005 1050.0 1074.0 1031.0 1048.0 493.74 Thousand
08 Mar, 2005 1047.0 1061.0 1026.0 1040.8 433.3 Thousand
07 Mar, 2005 1065.0 1068.8 1042.0 1046.2 243.34 Thousand
04 Mar, 2005 1065.0 1075.0 1054.2 1058.4 237.1 Thousand
03 Mar, 2005 1054.0 1069.0 1049.0 1065.2 500.92 Thousand