Divi's Laboratories Limited (DIVISLAB)

INR 6005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 1118.0 1130.0 1091.2 1100.6 544.66 Thousand
14 Feb, 2005 1144.0 1144.0 1110.0 1117.2 436.24 Thousand
11 Feb, 2005 1110.0 1138.0 1110.0 1124.2 439.18 Thousand
10 Feb, 2005 1145.0 1148.0 1127.0 1132.4 413.16 Thousand
09 Feb, 2005 1155.0 1156.0 1125.6 1134.2 479.08 Thousand
08 Feb, 2005 1149.8 1155.6 1142.0 1146.6 428.56 Thousand
07 Feb, 2005 1172.0 1172.0 1140.0 1143.0 531.08 Thousand
04 Feb, 2005 1126.0 1149.8 1120.0 1136.8 729 Thousand
03 Feb, 2005 1141.0 1141.0 1115.2 1120.4 539.74 Thousand
02 Feb, 2005 1139.0 1150.0 1120.0 1123.8 1.01 Million