Divi's Laboratories Limited (DIVISLAB)
INR 6005.0
(-100.0%)
INR 6005.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 1201.6 | 1232.0 | 1195.0 | 1214.2 | 418.56 Thousand |
| 13 Jan, 2005 | 1200.0 | 1248.0 | 1185.0 | 1205.6 | 509.78 Thousand |
| 12 Jan, 2005 | 1235.0 | 1242.0 | 1155.0 | 1192.6 | 760.52 Thousand |
| 11 Jan, 2005 | 1298.0 | 1310.0 | 1210.0 | 1230.2 | 850.92 Thousand |
| 10 Jan, 2005 | 1260.0 | 1310.0 | 1250.0 | 1290.6 | 1.2 Million |
| 07 Jan, 2005 | 1253.0 | 1272.0 | 1225.0 | 1243.4 | 814.28 Thousand |
| 06 Jan, 2005 | 1280.0 | 1297.0 | 1230.6 | 1241.2 | 803.92 Thousand |
| 05 Jan, 2005 | 1335.0 | 1337.0 | 1202.0 | 1278.4 | 759.4 Thousand |
| 04 Jan, 2005 | 1354.0 | 1370.0 | 1316.4 | 1324.0 | 752.62 Thousand |
| 03 Jan, 2005 | 1389.0 | 1396.6 | 1333.0 | 1340.6 | 462 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS