Divi's Laboratories Limited (DIVISLAB)

INR 6005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 1290.0 1339.0 1290.0 1325.0 1.23 Million
16 Dec, 2004 1339.8 1339.8 1280.2 1289.4 1.09 Million
15 Dec, 2004 1269.0 1336.0 1253.0 1312.2 2.25 Million
14 Dec, 2004 1205.2 1285.0 1205.2 1258.6 1.11 Million
13 Dec, 2004 1185.0 1273.8 1172.0 1260.8 2.27 Million
10 Dec, 2004 1164.0 1197.0 1164.0 1189.4 3.78 Million
09 Dec, 2004 1155.0 1175.0 1145.2 1157.0 1.94 Million
08 Dec, 2004 1140.0 1208.8 1140.0 1149.6 2.75 Million
07 Dec, 2004 1138.8 1151.0 1130.0 1139.0 814.24 Thousand
06 Dec, 2004 1137.0 1152.0 1121.0 1127.8 664.06 Thousand