Divi's Laboratories Limited (DIVISLAB)

INR 6005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 1370.0 1394.0 1350.0 1361.0 717.06 Thousand
30 Dec, 2004 1338.8 1369.0 1322.0 1360.4 648.04 Thousand
29 Dec, 2004 1355.0 1360.0 1321.0 1328.6 467.22 Thousand
28 Dec, 2004 1347.0 1359.0 1315.0 1336.4 669.44 Thousand
27 Dec, 2004 1350.0 1364.0 1327.0 1334.8 655.08 Thousand
24 Dec, 2004 1325.0 1355.0 1315.0 1345.2 1.01 Million
23 Dec, 2004 1345.0 1370.0 1301.4 1314.0 1.61 Million
22 Dec, 2004 1364.0 1409.0 1316.6 1336.2 2.5 Million
21 Dec, 2004 1428.0 1450.0 1335.0 1355.8 2.59 Million
20 Dec, 2004 1328.6 1430.0 1328.6 1417.6 2.87 Million