Divi's Laboratories Limited (DIVISLAB)

INR 6005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 1167.0 1167.0 1121.0 1125.6 392.46 Thousand
02 Dec, 2004 1165.0 1169.0 1150.0 1159.2 630.18 Thousand
01 Dec, 2004 1140.0 1180.0 1140.0 1153.8 327.24 Thousand
30 Nov, 2004 1160.0 1193.8 1153.0 1165.6 1.29 Million
29 Nov, 2004 1180.0 1188.0 1131.2 1151.2 446.58 Thousand
26 Nov, 2004 1180.6 1180.6 1180.6 1180.6 -
25 Nov, 2004 1189.0 1191.0 1171.0 1180.6 622.52 Thousand
24 Nov, 2004 1180.0 1188.8 1180.0 1183.4 553.36 Thousand
23 Nov, 2004 1175.0 1195.0 1165.0 1178.4 1.87 Million
22 Nov, 2004 1084.8 1172.0 1070.0 1157.2 1.72 Million