Divi's Laboratories Limited (DIVISLAB)

INR 6079.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2004 1123.0 1123.0 1080.0 1087.6 532.98 Thousand
17 Nov, 2004 1132.0 1140.0 1084.0 1097.6 871 Thousand
16 Nov, 2004 1120.0 1135.0 1105.0 1125.6 983.06 Thousand
15 Nov, 2004 1113.4 1113.4 1113.4 1113.4 -
12 Nov, 2004 1114.0 1119.0 1109.0 1113.4 389.22 Thousand
11 Nov, 2004 1104.0 1118.0 1076.0 1102.6 2.86 Million
10 Nov, 2004 1065.0 1124.0 1050.0 1083.6 2.59 Million
09 Nov, 2004 1088.4 1090.0 1056.0 1060.2 770.98 Thousand
08 Nov, 2004 1099.0 1099.0 1065.0 1079.8 767.3 Thousand
05 Nov, 2004 1051.0 1103.6 1035.6 1072.8 1.93 Million