Divi's Laboratories Limited (DIVISLAB)

INR 6079.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 1210.0 1220.0 1182.0 1189.8 791.96 Thousand
20 Oct, 2004 1237.0 1237.0 1180.0 1194.4 905.84 Thousand
19 Oct, 2004 1220.0 1258.0 1211.0 1221.8 1.56 Million
18 Oct, 2004 1255.0 1265.0 1197.0 1215.2 1.4 Million
15 Oct, 2004 1314.0 1314.0 1235.0 1243.0 851.2 Thousand
14 Oct, 2004 1330.0 1330.0 1290.0 1295.8 442.56 Thousand
13 Oct, 2004 1321.4 1321.4 1321.4 1321.4 -
12 Oct, 2004 1349.0 1349.0 1315.2 1321.4 448.34 Thousand
11 Oct, 2004 1345.6 1369.0 1326.0 1333.8 384.7 Thousand
08 Oct, 2004 1367.0 1367.0 1328.6 1334.8 516.88 Thousand