Divi's Laboratories Limited (DIVISLAB)

INR 6005.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2004 1290.0 1340.0 1280.0 1321.2 1.45 Million
23 Sep, 2004 1285.0 1304.4 1265.0 1272.6 276.88 Thousand
22 Sep, 2004 1307.8 1309.0 1283.0 1289.4 289.22 Thousand
21 Sep, 2004 1298.6 1318.0 1290.0 1298.6 428.28 Thousand
20 Sep, 2004 1301.0 1313.0 1281.2 1286.0 385.62 Thousand
17 Sep, 2004 1313.4 1320.0 1290.0 1295.4 433.84 Thousand
16 Sep, 2004 1295.0 1315.0 1282.2 1300.4 496.04 Thousand
15 Sep, 2004 1317.0 1317.8 1280.0 1292.0 656.02 Thousand
14 Sep, 2004 1329.0 1335.0 1291.2 1300.2 518.58 Thousand
13 Sep, 2004 1328.0 1342.6 1303.6 1310.8 1.14 Million