Divi's Laboratories Limited (DIVISLAB)

INR 6079.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 1350.0 1375.0 1345.0 1353.0 507.8 Thousand
06 Oct, 2004 1407.8 1407.8 1341.2 1349.2 660.04 Thousand
05 Oct, 2004 1370.0 1411.0 1363.0 1390.6 863.54 Thousand
04 Oct, 2004 1378.6 1385.0 1357.0 1361.6 362.44 Thousand
01 Oct, 2004 1382.0 1389.0 1353.8 1361.2 378.96 Thousand
30 Sep, 2004 1384.0 1392.0 1362.2 1371.2 620.3 Thousand
29 Sep, 2004 1358.0 1407.6 1346.6 1359.8 1.45 Million
28 Sep, 2004 1395.0 1445.0 1335.6 1370.4 2.52 Million
27 Sep, 2004 1334.8 1412.0 1325.0 1397.0 2.55 Million
24 Sep, 2004 1290.0 1340.0 1280.0 1321.2 1.45 Million