Divi's Laboratories Limited (DIVISLAB)

INR 6079.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 1322.0 1322.0 1278.0 1289.0 1.37 Million
08 Sep, 2004 1304.0 1348.0 1282.0 1312.4 3.28 Million
07 Sep, 2004 1180.2 1294.0 1177.0 1273.8 3.04 Million
06 Sep, 2004 1175.0 1186.0 1172.0 1179.8 225.62 Thousand
03 Sep, 2004 1147.0 1175.0 1147.0 1165.8 203.32 Thousand
02 Sep, 2004 1180.0 1189.0 1161.2 1171.2 299.18 Thousand
01 Sep, 2004 1151.0 1194.8 1151.0 1176.2 461.54 Thousand
31 Aug, 2004 1165.2 1198.0 1165.2 1175.8 360.76 Thousand
30 Aug, 2004 1170.0 1200.0 1110.0 1192.6 1.12 Million
27 Aug, 2004 1157.0 1180.0 1156.0 1169.2 793.7 Thousand