Divi's Laboratories Limited (DIVISLAB)

INR 6132.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 1500.0 1530.0 1481.0 1496.4 278.2 Thousand
03 May, 2004 1517.8 1517.8 1470.0 1491.4 244.96 Thousand
30 Apr, 2004 1515.0 1528.0 1483.2 1501.6 236.36 Thousand
29 Apr, 2004 1490.0 1557.0 1476.0 1512.2 831.1 Thousand
28 Apr, 2004 1499.0 1499.0 1462.2 1476.4 292.88 Thousand
27 Apr, 2004 1530.0 1530.0 1441.2 1497.8 751.26 Thousand
26 Apr, 2004 1540.8 1540.8 1540.8 1540.8 -
23 Apr, 2004 1614.4 1625.0 1528.0 1540.8 677.08 Thousand
22 Apr, 2004 1505.0 1636.8 1495.0 1598.6 1.84 Million
21 Apr, 2004 1475.0 1502.0 1455.6 1488.0 478.44 Thousand