Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2004 | 1390.0 | 1417.6 | 1390.0 | 1400.8 | 323.16 Thousand |
| 31 May, 2004 | 1392.0 | 1400.0 | 1352.0 | 1390.2 | 349.1 Thousand |
| 28 May, 2004 | 1445.0 | 1458.0 | 1395.0 | 1415.8 | 599.1 Thousand |
| 27 May, 2004 | 1441.0 | 1478.0 | 1440.0 | 1458.8 | 310.52 Thousand |
| 26 May, 2004 | 1420.0 | 1480.0 | 1420.0 | 1457.8 | 527.62 Thousand |
| 25 May, 2004 | 1410.0 | 1425.0 | 1402.0 | 1418.0 | 338.42 Thousand |
| 24 May, 2004 | 1410.0 | 1440.0 | 1400.0 | 1405.4 | 186.26 Thousand |
| 21 May, 2004 | 1400.0 | 1415.0 | 1385.0 | 1402.2 | 178.7 Thousand |
| 20 May, 2004 | 1455.0 | 1455.0 | 1380.0 | 1409.6 | 297.34 Thousand |
| 19 May, 2004 | 1415.0 | 1419.0 | 1360.0 | 1395.8 | 630.2 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS