Divi's Laboratories Limited (DIVISLAB)
INR 6132.5
(-0.37%)
INR 6132.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2004 | 1280.0 | 1362.8 | 1162.6 | 1340.0 | 1.9 Million |
| 17 May, 2004 | 1411.0 | 1412.0 | 1291.6 | 1291.6 | 604.54 Thousand |
| 14 May, 2004 | 1499.0 | 1505.0 | 1372.0 | 1435.2 | 1.8 Million |
| 13 May, 2004 | 1425.2 | 1492.0 | 1385.0 | 1468.4 | 1.96 Million |
| 12 May, 2004 | 1425.0 | 1488.0 | 1425.0 | 1466.2 | 443.9 Thousand |
| 11 May, 2004 | 1463.0 | 1502.2 | 1445.0 | 1464.8 | 509.06 Thousand |
| 10 May, 2004 | 1509.0 | 1529.0 | 1500.0 | 1520.2 | 363.14 Thousand |
| 07 May, 2004 | 1540.0 | 1557.8 | 1521.2 | 1527.8 | 607.76 Thousand |
| 06 May, 2004 | 1539.0 | 1588.6 | 1520.0 | 1537.8 | 1.1 Million |
| 05 May, 2004 | 1520.0 | 1520.0 | 1500.0 | 1508.0 | 226.24 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS