Divi's Laboratories Limited (DIVISLAB)

INR 6489.5

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 1350.0 1449.0 1330.0 1357.6 4.67 Million
03 Dec, 2003 1203.0 1320.6 1201.0 1320.6 3.09 Million
02 Dec, 2003 1125.0 1200.6 1071.0 1200.6 3.3 Million
01 Dec, 2003 1080.0 1104.8 1025.0 1091.4 2.4 Million
28 Nov, 2003 1055.0 1099.0 1023.0 1080.6 2.48 Million
27 Nov, 2003 1005.0 1050.0 1000.0 1041.6 2.26 Million
26 Nov, 2003 1000.0 1000.0 1000.0 1000.0 -
25 Nov, 2003 1000.0 1018.0 970.0 1000.0 2.78 Million
24 Nov, 2003 949.8 1008.0 940.0 995.4 2.35 Million
21 Nov, 2003 943.0 955.0 924.0 939.4 1.34 Million