Divi's Laboratories Limited (DIVISLAB)

INR 6361.5

(-3.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2003 865.0 890.0 848.0 868.0 2.87 Million
04 Nov, 2003 875.0 907.4 852.4 859.6 4.17 Million
03 Nov, 2003 814.4 883.8 814.4 883.8 3.65 Million
31 Oct, 2003 779.4 811.0 772.0 803.4 3.3 Million
30 Oct, 2003 783.0 807.6 766.0 770.8 1.67 Million
29 Oct, 2003 778.8 795.0 776.2 781.8 1.26 Million
28 Oct, 2003 795.0 815.0 757.0 775.8 1.99 Million
27 Oct, 2003 807.0 837.0 788.0 798.2 3.39 Million
24 Oct, 2003 780.0 811.0 765.0 804.8 3.26 Million
23 Oct, 2003 810.0 810.0 760.0 768.6 2.57 Million