Divi's Laboratories Limited (DIVISLAB)

INR 6151.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 1370.0 1400.0 1304.0 1326.8 2.34 Million
08 Dec, 2003 1380.0 1434.0 1332.0 1363.2 4.05 Million
05 Dec, 2003 1380.0 1408.8 1326.2 1347.8 4.4 Million
04 Dec, 2003 1350.0 1449.0 1330.0 1357.6 4.67 Million
03 Dec, 2003 1203.0 1320.6 1201.0 1320.6 3.09 Million
02 Dec, 2003 1125.0 1200.6 1071.0 1200.6 3.3 Million
01 Dec, 2003 1080.0 1104.8 1025.0 1091.4 2.4 Million
28 Nov, 2003 1055.0 1099.0 1023.0 1080.6 2.48 Million
27 Nov, 2003 1005.0 1050.0 1000.0 1041.6 2.26 Million
26 Nov, 2003 1000.0 1000.0 1000.0 1000.0 -