Divi's Laboratories Limited (DIVISLAB)

INR 6688.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 400.0 400.0 386.6 392.2 3.37 Million
05 Jun, 2003 398.4 404.0 388.8 392.2 4.62 Million
04 Jun, 2003 378.0 399.8 378.0 396.6 13.48 Million
03 Jun, 2003 376.0 386.0 376.0 378.6 4.66 Million
02 Jun, 2003 377.4 386.4 372.6 378.0 6.21 Million
30 May, 2003 368.0 386.0 368.0 374.2 9.83 Million
29 May, 2003 370.0 376.4 365.6 367.6 5.35 Million
28 May, 2003 366.2 384.0 364.2 368.0 12.4 Million
27 May, 2003 370.4 374.8 364.0 366.6 8.13 Million
26 May, 2003 365.0 376.8 351.0 370.0 14.66 Million