Divi's Laboratories Limited (DIVISLAB)

INR 6688.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 338.0 369.0 324.6 361.4 34.95 Million
22 May, 2003 325.0 335.0 316.0 331.2 16.15 Million
21 May, 2003 333.0 339.8 318.0 320.8 10.38 Million
20 May, 2003 309.6 335.0 309.0 331.6 17.82 Million
19 May, 2003 320.2 326.6 307.0 311.0 8.12 Million
16 May, 2003 320.4 334.8 317.0 321.6 20.48 Million
15 May, 2003 278.0 320.0 252.0 316.8 27.43 Million
14 May, 2003 285.6 288.8 283.6 285.4 3.55 Million
13 May, 2003 291.0 293.8 282.0 283.6 5.07 Million
12 May, 2003 285.0 294.0 282.0 289.0 7.1 Million