Divi's Laboratories Limited (DIVISLAB)

INR 6616.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 6080.0 6153.0 6045.5 6079.5 957.96 Thousand
30 Apr, 2025 6115.5 6136.0 6015.5 6087.0 489.55 Thousand
29 Apr, 2025 6055.0 6130.0 5916.0 6108.0 640.12 Thousand
28 Apr, 2025 6015.0 6125.0 5992.0 6026.5 317.23 Thousand
25 Apr, 2025 6240.0 6285.0 5964.5 6012.5 964.57 Thousand
24 Apr, 2025 5982.5 6308.5 5953.5 6215.5 2.08 Million
23 Apr, 2025 5927.0 5975.0 5891.5 5924.5 637.06 Thousand
22 Apr, 2025 5884.5 6018.5 5823.0 5911.5 666.77 Thousand
21 Apr, 2025 5850.0 5920.0 5799.0 5891.5 717.34 Thousand
17 Apr, 2025 5750.0 5798.0 5596.0 5640.0 531.94 Thousand