Divi's Laboratories Limited (DIVISLAB)
INR 6613.0
(-100.0%)
INR 6613.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 6015.0 | 6125.0 | 5992.0 | 6026.5 | 317.23 Thousand |
| 25 Apr, 2025 | 6240.0 | 6285.0 | 5964.5 | 6012.5 | 964.57 Thousand |
| 24 Apr, 2025 | 5982.5 | 6308.5 | 5953.5 | 6215.5 | 2.08 Million |
| 23 Apr, 2025 | 5927.0 | 5975.0 | 5891.5 | 5924.5 | 637.06 Thousand |
| 22 Apr, 2025 | 5884.5 | 6018.5 | 5823.0 | 5911.5 | 666.77 Thousand |
| 21 Apr, 2025 | 5850.0 | 5920.0 | 5799.0 | 5891.5 | 717.34 Thousand |
| 17 Apr, 2025 | 5750.0 | 5798.0 | 5596.0 | 5640.0 | 531.94 Thousand |
| 16 Apr, 2025 | 5715.0 | 5805.5 | 5685.0 | 5754.0 | 280.94 Thousand |
| 15 Apr, 2025 | 5638.5 | 5767.5 | 5605.0 | 5734.5 | 586.19 Thousand |
| 11 Apr, 2025 | 5550.0 | 5625.0 | 5386.15 | 5589.3 | 794.54 Thousand |
DIVYADHAN-SM
DIXON
DJML
DIL
DISHTV
DIVGIITTS