Divi's Laboratories Limited (DIVISLAB.NS)
INR 6104.0
(0.28%)
INR 6104.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5810.0 | 5956.25 | 5740.0 | 5934.9 | 337.22 Thousand |
| 18 Feb, 2025 | 5950.0 | 5978.9 | 5793.0 | 5839.7 | 283.56 Thousand |
| 17 Feb, 2025 | 5832.0 | 5940.0 | 5760.25 | 5923.75 | 207.67 Thousand |
| 14 Feb, 2025 | 6017.3 | 6060.0 | 5766.05 | 5843.75 | 294.68 Thousand |
| 13 Feb, 2025 | 5999.7 | 6155.0 | 5984.75 | 6010.5 | 667.46 Thousand |
| 12 Feb, 2025 | 5946.75 | 6000.0 | 5805.0 | 5969.85 | 292.1 Thousand |
| 11 Feb, 2025 | 5949.95 | 5964.8 | 5862.1 | 5946.75 | 443.16 Thousand |
| 10 Feb, 2025 | 6142.0 | 6179.0 | 5921.65 | 5938.8 | 284.78 Thousand |
| 07 Feb, 2025 | 6116.55 | 6161.5 | 6080.5 | 6140.55 | 153.02 Thousand |
| 06 Feb, 2025 | 6148.3 | 6205.9 | 6098.05 | 6119.7 | 373.61 Thousand |
1378
8345
CBAOF
BLNK
0910
RSG