DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 175.7 | 177.9 | 170.0 | 170.84 | 19.07 Thousand |
| 08 Jan, 2025 | 174.0 | 174.0 | 168.0 | 172.48 | 9897.00 |
| 07 Jan, 2025 | 169.5 | 174.0 | 160.1 | 170.06 | 28.76 Thousand |
| 06 Jan, 2025 | 176.7 | 178.95 | 166.88 | 167.24 | 25.84 Thousand |
| 03 Jan, 2025 | 177.98 | 177.98 | 173.0 | 175.67 | 26.81 Thousand |
| 02 Jan, 2025 | 171.05 | 181.0 | 171.05 | 177.98 | 15.33 Thousand |
| 01 Jan, 2025 | 176.5 | 176.5 | 172.0 | 173.99 | 5939.00 |
| 31 Dec, 2024 | 177.0 | 177.0 | 171.21 | 172.94 | 7368.00 |
| 30 Dec, 2024 | 177.0 | 177.0 | 167.25 | 172.34 | 15.26 Thousand |
| 27 Dec, 2024 | 172.0 | 175.8 | 167.05 | 169.7 | 47.6 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF