DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 151.0 | 151.0 | 141.1 | 143.38 | 6747.00 |
| 04 Feb, 2025 | 152.95 | 152.95 | 147.2 | 147.67 | 3996.00 |
| 03 Feb, 2025 | 152.95 | 156.85 | 148.0 | 149.32 | 10.74 Thousand |
| 01 Feb, 2025 | 149.99 | 150.33 | 143.18 | 150.33 | 6445.00 |
| 31 Jan, 2025 | 138.9 | 143.74 | 138.9 | 143.18 | 7512.00 |
| 30 Jan, 2025 | 139.5 | 139.5 | 136.15 | 136.9 | 3578.00 |
| 29 Jan, 2025 | 129.65 | 139.7 | 129.65 | 136.78 | 10.8 Thousand |
| 28 Jan, 2025 | 142.5 | 142.5 | 134.85 | 135.97 | 26.86 Thousand |
| 27 Jan, 2025 | 153.0 | 153.0 | 141.85 | 141.94 | 21.44 Thousand |
| 24 Jan, 2025 | 155.9 | 155.9 | 147.05 | 149.32 | 8703.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF