DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 156.0 | 156.0 | 148.25 | 153.15 | 4931.00 |
| 22 Jan, 2025 | 164.0 | 164.0 | 153.52 | 154.24 | 18.96 Thousand |
| 21 Jan, 2025 | 160.1 | 166.75 | 159.06 | 161.61 | 5003.00 |
| 20 Jan, 2025 | 165.62 | 168.15 | 160.0 | 163.14 | 24.14 Thousand |
| 17 Jan, 2025 | 168.8 | 169.0 | 160.25 | 165.62 | 15.64 Thousand |
| 16 Jan, 2025 | 167.0 | 167.5 | 160.0 | 164.3 | 24.01 Thousand |
| 15 Jan, 2025 | 165.4 | 165.4 | 159.0 | 161.32 | 17.91 Thousand |
| 14 Jan, 2025 | 155.02 | 162.77 | 153.52 | 159.71 | 22.56 Thousand |
| 13 Jan, 2025 | 163.18 | 167.5 | 155.02 | 155.02 | 44.84 Thousand |
| 10 Jan, 2025 | 173.7 | 173.7 | 162.29 | 163.18 | 60.94 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF