DJ Mediaprint & Logistics Limited (DJML.NS)

INR 118.77

(-4.97%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 107.83 111.85 107.67 111.85 54.32 Thousand
03 Jul, 2024 105.83 109.67 105.83 109.67 51.03 Thousand
02 Jul, 2024 103.43 107.58 103.43 107.58 50.05 Thousand
01 Jul, 2024 105.48 105.48 105.48 105.48 2793.00
30 Jun, 2024 105.48 105.48 105.48 105.48 2793.00
28 Jun, 2024 107.63 107.63 107.63 107.63 6918.00
27 Jun, 2024 109.82 109.82 109.82 109.82 12.13 Thousand
26 Jun, 2024 112.05 112.05 112.05 112.05 11.25 Thousand
25 Jun, 2024 115.47 115.47 114.33 114.33 17.1 Thousand
24 Jun, 2024 118.67 118.67 116.67 116.67 14.23 Thousand