DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 112.5 | 112.5 | 110.33 | 112.5 | 17.08 Thousand |
| 15 Jul, 2024 | 110.0 | 110.33 | 110.0 | 110.3 | 17.85 Thousand |
| 14 Jul, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 14.67 Thousand |
| 12 Jul, 2024 | 113.33 | 113.33 | 111.42 | 111.42 | 18.63 Thousand |
| 11 Jul, 2024 | 114.68 | 115.67 | 113.68 | 113.68 | 11.05 Thousand |
| 10 Jul, 2024 | 114.03 | 116.25 | 114.02 | 116.0 | 8226.00 |
| 09 Jul, 2024 | 113.95 | 116.33 | 113.95 | 116.33 | 36.93 Thousand |
| 08 Jul, 2024 | 114.3 | 116.27 | 114.3 | 116.27 | 14.4 Thousand |
| 07 Jul, 2024 | 116.27 | 116.27 | 114.3 | 116.27 | 14.4 Thousand |
| 05 Jul, 2024 | 110.0 | 114.0 | 110.0 | 114.0 | 9927.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF