DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 118.67 | 118.67 | 116.67 | 116.67 | 14.23 Thousand |
| 23 Jun, 2024 | 116.67 | 118.67 | 116.67 | 116.67 | 14.23 Thousand |
| 21 Jun, 2024 | 120.67 | 120.67 | 118.67 | 118.67 | 21.58 Thousand |
| 20 Jun, 2024 | 121.0 | 121.0 | 120.67 | 120.67 | 10.86 Thousand |
| 19 Jun, 2024 | 116.58 | 121.32 | 116.58 | 121.32 | 38.91 Thousand |
| 18 Jun, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 19.3 Thousand |
| 17 Jun, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 19.3 Thousand |
| 14 Jun, 2024 | 121.67 | 122.0 | 118.43 | 121.37 | 46.86 Thousand |
| 13 Jun, 2024 | 122.67 | 122.67 | 118.0 | 121.63 | 43.03 Thousand |
| 12 Jun, 2024 | 119.65 | 121.2 | 116.85 | 119.12 | 69.56 Thousand |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF