DJ Mediaprint & Logistics Limited (DJML.NS)
INR 118.77
(-4.97%)
INR 118.77
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 11.91 Thousand |
| 20 Mar, 2025 | 109.0 | 111.1 | 109.0 | 111.1 | 15.88 Thousand |
| 19 Mar, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 5505.00 |
| 18 Mar, 2025 | 109.0 | 109.0 | 106.3 | 107.05 | 3930.00 |
| 17 Mar, 2025 | 106.33 | 108.5 | 106.33 | 108.45 | 13.26 Thousand |
| 13 Mar, 2025 | 108.5 | 108.5 | 108.5 | 108.5 | 13.98 Thousand |
| 12 Mar, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 532.00 |
| 11 Mar, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 1482.00 |
| 10 Mar, 2025 | 115.29 | 115.29 | 115.29 | 115.29 | 1864.00 |
| 07 Mar, 2025 | 117.64 | 117.65 | 117.64 | 117.65 | 1125.00 |
6203
6752
KNRCON
ISMEN
MANKIND
KVGOF