DJ Mediaprint & Logistics Limited (DJML)
INR 61.12
(-5.46%)
INR 61.12
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 146.05 | 153.5 | 145.0 | 147.1 | 30.72 Thousand |
| 11 May, 2023 | 144.55 | 148.9 | 141.55 | 144.4 | 14.58 Thousand |
| 10 May, 2023 | 139.7 | 147.5 | 138.1 | 141.7 | 17.88 Thousand |
| 09 May, 2023 | 139.4 | 139.65 | 134.0 | 137.15 | 3107.00 |
| 08 May, 2023 | 138.75 | 143.0 | 134.45 | 140.2 | 2751.00 |
| 05 May, 2023 | 137.85 | 139.8 | 134.1 | 138.35 | 2355.00 |
| 04 May, 2023 | 138.6 | 140.9 | 130.2 | 134.55 | 7382.00 |
| 03 May, 2023 | 139.15 | 142.85 | 137.1 | 140.6 | 5330.00 |
| 02 May, 2023 | 144.9 | 146.0 | 134.45 | 137.75 | 8577.00 |
| 28 Apr, 2023 | 146.05 | 146.5 | 141.05 | 143.7 | 2073.00 |
DKEGL-SM
DLF
DLINKINDIA
DIVISLAB
DIVYADHAN-SM
DIXON