D-Link (India) Limited (DLINKINDIA)

INR 484.6

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 463.35 463.5 435.6 438.35 104.77 Thousand
10 Feb, 2025 482.4 484.9 460.1 463.35 183.3 Thousand
07 Feb, 2025 488.0 488.0 468.9 477.7 87.66 Thousand
06 Feb, 2025 489.95 496.0 484.1 485.35 55.25 Thousand
05 Feb, 2025 484.55 494.45 482.05 486.15 74.14 Thousand
04 Feb, 2025 485.8 497.7 479.1 484.55 88.41 Thousand
03 Feb, 2025 500.05 501.2 479.1 482.7 118.18 Thousand
01 Feb, 2025 487.0 533.0 485.95 507.1 287.88 Thousand
31 Jan, 2025 460.0 487.2 456.95 484.2 102.51 Thousand
30 Jan, 2025 477.0 481.9 452.05 456.65 126.24 Thousand