D-Link (India) Limited (DLINKINDIA)
INR 471.65
(-3.13%)
INR 471.65
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 477.0 | 481.9 | 452.05 | 456.65 | 126.24 Thousand |
| 29 Jan, 2025 | 457.65 | 481.45 | 457.65 | 476.15 | 79.16 Thousand |
| 28 Jan, 2025 | 467.05 | 467.2 | 433.85 | 457.65 | 167.05 Thousand |
| 27 Jan, 2025 | 490.0 | 491.7 | 457.0 | 460.15 | 125.12 Thousand |
| 24 Jan, 2025 | 503.15 | 507.55 | 490.8 | 491.85 | 56.82 Thousand |
| 23 Jan, 2025 | 501.1 | 512.9 | 495.0 | 502.1 | 54.04 Thousand |
| 22 Jan, 2025 | 513.0 | 513.0 | 488.8 | 501.1 | 79.12 Thousand |
| 21 Jan, 2025 | 523.75 | 527.95 | 508.0 | 512.3 | 51.97 Thousand |
| 20 Jan, 2025 | 524.95 | 524.95 | 511.8 | 521.55 | 52.93 Thousand |
| 17 Jan, 2025 | 525.0 | 525.0 | 516.5 | 520.45 | 37.29 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF