D-Link (India) Limited (DLINKINDIA)
INR 465.05
(-1.5%)
INR 465.05
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 525.0 | 525.0 | 516.5 | 520.45 | 37.29 Thousand |
| 16 Jan, 2025 | 523.0 | 529.45 | 520.05 | 525.0 | 65.12 Thousand |
| 15 Jan, 2025 | 519.4 | 523.95 | 505.8 | 514.75 | 94.47 Thousand |
| 14 Jan, 2025 | 500.8 | 520.0 | 500.8 | 514.9 | 95.14 Thousand |
| 13 Jan, 2025 | 512.75 | 525.0 | 483.3 | 493.4 | 153.29 Thousand |
| 10 Jan, 2025 | 531.8 | 538.95 | 510.1 | 521.25 | 146.18 Thousand |
| 09 Jan, 2025 | 547.95 | 550.45 | 529.1 | 531.05 | 97.6 Thousand |
| 08 Jan, 2025 | 559.7 | 560.75 | 546.25 | 548.85 | 93.55 Thousand |
| 07 Jan, 2025 | 544.25 | 564.35 | 544.0 | 560.0 | 134.91 Thousand |
| 06 Jan, 2025 | 577.95 | 577.95 | 535.5 | 539.5 | 203.04 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF