D-Link (India) Limited (DLINKINDIA)
INR 479.2
(4.31%)
INR 479.2
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 656.25 | 674.0 | 642.8 | 646.35 | 222.57 Thousand |
| 09 Sep, 2024 | 642.0 | 660.5 | 620.05 | 652.15 | 313.75 Thousand |
| 06 Sep, 2024 | 680.0 | 680.8 | 634.45 | 647.85 | 509.68 Thousand |
| 05 Sep, 2024 | 675.4 | 679.95 | 656.0 | 674.45 | 338.85 Thousand |
| 04 Sep, 2024 | 659.0 | 701.7 | 648.15 | 666.1 | 1.22 Million |
| 03 Sep, 2024 | 608.7 | 681.45 | 601.05 | 661.75 | 2.27 Million |
| 02 Sep, 2024 | 593.4 | 620.0 | 587.85 | 605.2 | 414.58 Thousand |
| 30 Aug, 2024 | 596.0 | 596.7 | 580.0 | 587.85 | 89.45 Thousand |
| 29 Aug, 2024 | 601.0 | 603.0 | 589.55 | 590.4 | 86.5 Thousand |
| 28 Aug, 2024 | 617.9 | 617.9 | 598.15 | 601.8 | 100.8 Thousand |
DMART
DMCC
DNAMEDIA
DJML
DKEGL-SM
DLF