DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 315.2 | 318.9 | 311.55 | 313.85 | 30.38 Thousand |
| 14 May, 2024 | 315.0 | 318.5 | 311.15 | 313.65 | 15.53 Thousand |
| 13 May, 2024 | 316.05 | 317.7 | 305.1 | 311.05 | 40.64 Thousand |
| 10 May, 2024 | 305.05 | 319.8 | 303.9 | 316.05 | 35.93 Thousand |
| 09 May, 2024 | 326.95 | 328.7 | 303.0 | 306.65 | 65.68 Thousand |
| 08 May, 2024 | 320.1 | 332.95 | 318.3 | 324.1 | 24.9 Thousand |
| 07 May, 2024 | 334.1 | 334.4 | 320.1 | 323.2 | 49.61 Thousand |
| 06 May, 2024 | 345.0 | 347.2 | 331.2 | 334.6 | 42.78 Thousand |
| 03 May, 2024 | 353.9 | 361.0 | 342.0 | 344.65 | 41.12 Thousand |
| 02 May, 2024 | 344.1 | 361.15 | 340.0 | 353.85 | 97.75 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART