DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 328.0 | 328.0 | 317.55 | 321.7 | 28.48 Thousand |
| 12 Apr, 2024 | 340.15 | 347.0 | 330.75 | 333.0 | 64.11 Thousand |
| 10 Apr, 2024 | 320.5 | 339.35 | 318.05 | 337.55 | 53.8 Thousand |
| 09 Apr, 2024 | 330.8 | 334.45 | 316.6 | 318.85 | 23.2 Thousand |
| 08 Apr, 2024 | 332.0 | 337.7 | 326.3 | 329.1 | 66.97 Thousand |
| 05 Apr, 2024 | 310.0 | 332.0 | 307.6 | 325.65 | 63.82 Thousand |
| 04 Apr, 2024 | 300.3 | 315.0 | 290.0 | 309.6 | 31.18 Thousand |
| 03 Apr, 2024 | 301.3 | 307.7 | 298.95 | 302.6 | 32.77 Thousand |
| 02 Apr, 2024 | 295.75 | 305.8 | 291.8 | 304.05 | 29.91 Thousand |
| 01 Apr, 2024 | 272.0 | 298.95 | 272.0 | 294.0 | 41.81 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART