DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 280.1 | 285.0 | 264.8 | 271.35 | 41.6 Thousand |
| 27 Mar, 2024 | 289.0 | 292.65 | 275.3 | 280.1 | 35.11 Thousand |
| 26 Mar, 2024 | 302.4 | 302.4 | 287.25 | 290.15 | 20.13 Thousand |
| 22 Mar, 2024 | 293.3 | 306.35 | 291.0 | 297.95 | 37.12 Thousand |
| 21 Mar, 2024 | 294.9 | 297.7 | 288.4 | 292.6 | 28.58 Thousand |
| 20 Mar, 2024 | 285.0 | 296.85 | 279.95 | 293.45 | 30.79 Thousand |
| 19 Mar, 2024 | 273.0 | 292.25 | 266.65 | 285.15 | 77.59 Thousand |
| 18 Mar, 2024 | 266.25 | 276.95 | 262.35 | 270.65 | 39.54 Thousand |
| 15 Mar, 2024 | 268.0 | 279.85 | 263.95 | 265.75 | 25.87 Thousand |
| 14 Mar, 2024 | 257.0 | 276.45 | 255.1 | 269.3 | 82.39 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART