DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 303.75
(-2.28%)
INR 303.75
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 353.3 | 355.85 | 344.0 | 345.3 | 24.47 Thousand |
| 29 Apr, 2024 | 352.15 | 360.2 | 348.0 | 349.8 | 48.49 Thousand |
| 26 Apr, 2024 | 364.3 | 375.0 | 350.75 | 352.1 | 100.75 Thousand |
| 25 Apr, 2024 | 342.0 | 369.0 | 339.1 | 359.0 | 210.64 Thousand |
| 24 Apr, 2024 | 349.95 | 354.85 | 335.6 | 339.1 | 64.49 Thousand |
| 23 Apr, 2024 | 358.1 | 361.8 | 342.7 | 345.55 | 122.84 Thousand |
| 22 Apr, 2024 | 376.0 | 380.0 | 353.3 | 355.55 | 185.51 Thousand |
| 19 Apr, 2024 | 356.0 | 375.0 | 341.1 | 371.95 | 202.87 Thousand |
| 18 Apr, 2024 | 342.2 | 360.0 | 331.6 | 355.1 | 137.82 Thousand |
| 16 Apr, 2024 | 322.9 | 346.0 | 322.0 | 340.05 | 60.04 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART