DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 322.15
(6.44%)
INR 322.15
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2023 | 281.0 | 292.35 | 277.3 | 290.7 | 38.85 Thousand |
| 16 May, 2023 | 283.8 | 287.95 | 280.0 | 282.4 | 19.8 Thousand |
| 15 May, 2023 | 279.75 | 283.7 | 275.0 | 281.4 | 8984.00 |
| 12 May, 2023 | 278.8 | 282.0 | 274.6 | 279.25 | 6895.00 |
| 11 May, 2023 | 284.0 | 293.0 | 276.9 | 279.0 | 21.71 Thousand |
| 10 May, 2023 | 288.0 | 290.2 | 280.55 | 284.0 | 13.61 Thousand |
| 09 May, 2023 | 293.5 | 295.45 | 274.05 | 277.95 | 14.07 Thousand |
| 08 May, 2023 | 299.8 | 299.8 | 285.15 | 286.3 | 8936.00 |
| 05 May, 2023 | 292.1 | 303.8 | 292.05 | 297.1 | 15.64 Thousand |
| 04 May, 2023 | 278.95 | 296.0 | 278.95 | 292.1 | 15.77 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART