DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 322.15
(6.44%)
INR 322.15
(6.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 246.3 | 256.95 | 245.0 | 245.4 | 22.5 Thousand |
| 30 May, 2023 | 261.0 | 261.0 | 245.65 | 249.05 | 17.58 Thousand |
| 29 May, 2023 | 262.05 | 263.7 | 255.0 | 256.15 | 14.43 Thousand |
| 26 May, 2023 | 258.8 | 262.4 | 256.05 | 258.2 | 9416.00 |
| 25 May, 2023 | 256.85 | 259.95 | 254.55 | 255.05 | 13.36 Thousand |
| 24 May, 2023 | 259.5 | 261.45 | 250.5 | 254.6 | 20.64 Thousand |
| 23 May, 2023 | 266.0 | 268.4 | 256.55 | 258.6 | 38 Thousand |
| 22 May, 2023 | 282.6 | 284.8 | 263.75 | 265.25 | 19.09 Thousand |
| 19 May, 2023 | 289.95 | 289.95 | 270.0 | 272.5 | 27.16 Thousand |
| 18 May, 2023 | 301.8 | 307.3 | 276.0 | 279.85 | 64 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART