DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 312.8
(1.23%)
INR 312.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 289.75 | 296.35 | 283.05 | 293.7 | 44.48 Thousand |
| 26 Apr, 2023 | 273.0 | 292.15 | 270.75 | 288.55 | 66.78 Thousand |
| 25 Apr, 2023 | 277.7 | 281.3 | 271.05 | 272.4 | 8621.00 |
| 24 Apr, 2023 | 271.5 | 286.0 | 260.35 | 280.3 | 27.57 Thousand |
| 21 Apr, 2023 | 257.5 | 266.0 | 244.0 | 263.0 | 50.29 Thousand |
| 20 Apr, 2023 | 257.55 | 265.4 | 255.05 | 257.05 | 7211.00 |
| 19 Apr, 2023 | 261.9 | 273.0 | 259.6 | 265.0 | 13.95 Thousand |
| 18 Apr, 2023 | 251.6 | 267.0 | 251.6 | 258.5 | 9815.00 |
| 17 Apr, 2023 | 257.05 | 264.0 | 257.05 | 262.7 | 8857.00 |
| 13 Apr, 2023 | 262.95 | 264.9 | 258.6 | 260.55 | 12.15 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART