DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 312.8
(1.23%)
INR 312.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 255.0 | 263.7 | 252.5 | 260.95 | 10.98 Thousand |
| 11 Apr, 2023 | 249.2 | 255.0 | 247.95 | 253.05 | 12.57 Thousand |
| 10 Apr, 2023 | 246.0 | 249.9 | 246.0 | 249.1 | 7746.00 |
| 06 Apr, 2023 | 252.4 | 252.4 | 245.7 | 247.5 | 17.34 Thousand |
| 05 Apr, 2023 | 242.45 | 250.4 | 241.65 | 248.1 | 12.83 Thousand |
| 03 Apr, 2023 | 244.0 | 244.0 | 237.8 | 241.3 | 15.58 Thousand |
| 31 Mar, 2023 | 247.2 | 248.95 | 235.85 | 238.9 | 20.52 Thousand |
| 29 Mar, 2023 | 248.55 | 255.15 | 240.45 | 242.6 | 30.69 Thousand |
| 28 Mar, 2023 | 247.05 | 249.4 | 242.1 | 246.0 | 15.77 Thousand |
| 27 Mar, 2023 | 250.25 | 250.3 | 242.0 | 244.35 | 13.53 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART