DMCC SPECIALITY CHEMICALS LIMITED (DMCC)

INR 312.8

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 256.05 264.4 255.0 255.55 12.52 Thousand
22 Mar, 2023 258.75 263.85 254.55 260.7 8333.00
21 Mar, 2023 261.1 263.9 251.0 254.45 18.04 Thousand
20 Mar, 2023 287.0 287.0 257.0 258.7 9702.00
17 Mar, 2023 273.1 273.1 263.05 264.65 6540.00
16 Mar, 2023 273.8 273.8 261.55 266.2 9493.00
15 Mar, 2023 270.55 279.6 261.15 272.3 19.5 Thousand
14 Mar, 2023 272.2 280.95 264.3 277.45 13.29 Thousand
13 Mar, 2023 289.9 289.9 262.25 271.75 16.48 Thousand
10 Mar, 2023 273.05 288.0 273.05 283.15 38.99 Thousand