DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 312.8
(1.23%)
INR 312.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 232.65 | 248.7 | 232.55 | 245.0 | 22.66 Thousand |
| 21 Feb, 2023 | 252.8 | 255.35 | 228.25 | 236.85 | 76.75 Thousand |
| 20 Feb, 2023 | 257.6 | 260.0 | 250.1 | 251.9 | 16.5 Thousand |
| 17 Feb, 2023 | 262.05 | 264.5 | 259.2 | 260.45 | 3896.00 |
| 16 Feb, 2023 | 262.6 | 267.05 | 261.0 | 261.6 | 6900.00 |
| 15 Feb, 2023 | 265.4 | 266.4 | 260.05 | 260.85 | 6445.00 |
| 14 Feb, 2023 | 272.85 | 272.85 | 261.0 | 265.9 | 10.87 Thousand |
| 13 Feb, 2023 | 260.6 | 269.95 | 257.8 | 268.55 | 16.04 Thousand |
| 10 Feb, 2023 | 264.0 | 277.95 | 252.0 | 264.7 | 44.78 Thousand |
| 09 Feb, 2023 | 273.95 | 275.45 | 264.8 | 267.55 | 15.14 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART