DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 311.05
(-4.28%)
INR 311.05
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2023 | 278.45 | 284.0 | 264.8 | 267.15 | 26.32 Thousand |
| 20 Jan, 2023 | 293.5 | 295.55 | 271.0 | 274.05 | 40.74 Thousand |
| 19 Jan, 2023 | 295.6 | 296.95 | 290.1 | 291.6 | 2983.00 |
| 18 Jan, 2023 | 290.6 | 303.45 | 290.6 | 297.1 | 24.49 Thousand |
| 17 Jan, 2023 | 295.85 | 298.45 | 285.6 | 290.35 | 14.6 Thousand |
| 16 Jan, 2023 | 304.55 | 305.0 | 293.85 | 296.6 | 15.39 Thousand |
| 13 Jan, 2023 | 294.0 | 310.0 | 289.05 | 300.05 | 22.66 Thousand |
| 12 Jan, 2023 | 297.6 | 302.4 | 293.3 | 294.35 | 5757.00 |
| 11 Jan, 2023 | 293.4 | 302.55 | 287.85 | 299.25 | 8919.00 |
| 10 Jan, 2023 | 301.6 | 301.6 | 291.85 | 293.75 | 8799.00 |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART