DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 312.8
(1.23%)
INR 312.8
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 273.65 | 278.3 | 271.05 | 272.65 | 4271.00 |
| 07 Feb, 2023 | 278.15 | 278.15 | 270.5 | 272.8 | 10.48 Thousand |
| 06 Feb, 2023 | 274.2 | 281.95 | 274.2 | 278.15 | 4027.00 |
| 03 Feb, 2023 | 285.05 | 286.45 | 278.0 | 282.2 | 9810.00 |
| 02 Feb, 2023 | 289.85 | 294.4 | 281.05 | 286.55 | 8630.00 |
| 01 Feb, 2023 | 285.5 | 298.4 | 284.1 | 287.2 | 42.39 Thousand |
| 31 Jan, 2023 | 280.8 | 287.85 | 277.0 | 283.6 | 17.54 Thousand |
| 30 Jan, 2023 | 272.85 | 296.95 | 266.65 | 282.85 | 48.41 Thousand |
| 27 Jan, 2023 | 264.0 | 277.0 | 252.6 | 273.0 | 24.31 Thousand |
| 25 Jan, 2023 | 269.0 | 269.0 | 248.1 | 258.25 | 33.38 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART