DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 311.05
(-4.28%)
INR 311.05
(-4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 297.25 | 305.0 | 293.0 | 298.95 | 11.66 Thousand |
| 06 Jan, 2023 | 297.9 | 297.9 | 289.7 | 292.85 | 7578.00 |
| 05 Jan, 2023 | 302.05 | 311.2 | 291.75 | 293.9 | 14.31 Thousand |
| 04 Jan, 2023 | 288.9 | 316.55 | 286.0 | 302.05 | 121.44 Thousand |
| 03 Jan, 2023 | 287.0 | 294.9 | 283.3 | 288.15 | 29.39 Thousand |
| 02 Jan, 2023 | 277.9 | 289.8 | 269.0 | 284.75 | 11.78 Thousand |
| 30 Dec, 2022 | 273.4 | 278.3 | 270.6 | 271.5 | 6703.00 |
| 29 Dec, 2022 | 273.95 | 277.45 | 270.0 | 273.45 | 12.07 Thousand |
| 28 Dec, 2022 | 262.35 | 278.55 | 260.5 | 276.2 | 24.43 Thousand |
| 27 Dec, 2022 | 264.7 | 266.05 | 254.6 | 263.2 | 17.77 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART