DMCC SPECIALITY CHEMICALS LIMITED (DMCC)
INR 323.85
(-2.16%)
INR 323.85
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 268.6 | 268.6 | 250.0 | 254.75 | 26.08 Thousand |
| 22 Dec, 2022 | 287.8 | 287.8 | 256.55 | 265.45 | 28.49 Thousand |
| 21 Dec, 2022 | 287.05 | 290.0 | 270.05 | 275.55 | 25.99 Thousand |
| 20 Dec, 2022 | 296.0 | 296.0 | 283.8 | 286.85 | 6675.00 |
| 19 Dec, 2022 | 285.0 | 289.85 | 280.5 | 282.55 | 10.06 Thousand |
| 16 Dec, 2022 | 290.6 | 291.15 | 282.05 | 282.8 | 10.35 Thousand |
| 15 Dec, 2022 | 295.65 | 297.4 | 285.6 | 288.0 | 12.89 Thousand |
| 14 Dec, 2022 | 292.4 | 296.0 | 285.0 | 294.15 | 18.99 Thousand |
| 13 Dec, 2022 | 296.0 | 296.0 | 282.0 | 283.0 | 15.41 Thousand |
| 12 Dec, 2022 | 295.6 | 296.9 | 281.0 | 283.85 | 63.51 Thousand |
DNAMEDIA
DODLA
DOLATALGO
DLF
DLINKINDIA
DMART